Indicators

SBA Communications (NQ: SBAC )

193.39 -1.98 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	171.42	174.12	171.03	171.78	1,050,098	+0.14(+0.08%)
Feb 27, 2019	171.97	172.68	169.89	171.64	365,284	-0.55(-0.32%)
Feb 26, 2019	171.87	173.26	171.21	172.19	584,543	-0.09(-0.06%)
Feb 25, 2019	173.07	173.75	171.13	172.28	690,373	-1.39(-0.80%)
Feb 22, 2019	172.66	175.65	170.63	173.67	1,042,919	-0.10(-0.06%)
Feb 21, 2019	174.61	174.61	171.57	173.78	815,636	-0.31(-0.18%)
Feb 20, 2019	174.15	175.10	173.15	174.09	686,132	-0.53(-0.31%)
Feb 19, 2019	175.49	177.29	174.11	174.62	918,479	-1.86(-1.05%)
Feb 15, 2019	176.06	176.88	175.06	176.48	1,400,719	+1.25(+0.71%)
Feb 14, 2019	175.07	176.12	174.66	175.23	454,696	-0.14(-0.08%)
Feb 13, 2019	174.44	175.52	173.77	175.38	445,243	+1.07(+0.62%)
Feb 12, 2019	175.18	175.24	173.28	174.30	424,462	-0.72(-0.41%)
Feb 11, 2019	174.96	175.98	174.05	175.02	530,997	+0.71(+0.41%)
Feb 08, 2019	174.65	175.76	173.62	174.31	541,536	-0.41(-0.23%)
Feb 07, 2019	172.35	174.93	171.66	174.72	388,883	+2.12(+1.23%)
Feb 06, 2019	175.08	175.62	172.47	172.60	570,424	-3.02(-1.72%)
Feb 05, 2019	173.01	175.73	172.72	175.61	793,289	+2.03(+1.17%)
Feb 04, 2019	172.24	173.62	171.14	173.59	599,971	+1.26(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.