Indicators

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.730	3.800	3.400	3.430	260,300	-0.28(-7.55%)
Feb 25, 2021	4.050	4.100	3.570	3.710	771,638	-0.29(-7.25%)
Feb 24, 2021	3.970	4.290	3.970	4.000	788,392	+0.03(+0.76%)
Feb 23, 2021	3.800	4.170	3.580	3.970	1,204,600	-0.38(-8.74%)
Feb 22, 2021	4.390	4.890	4.260	4.350	1,217,467	+0.02(+0.46%)
Feb 19, 2021	4.240	4.490	4.200	4.330	755,600	+0.01(+0.23%)
Feb 18, 2021	4.190	4.480	4.140	4.320	777,449	+0.18(+4.35%)
Feb 17, 2021	4.470	4.580	4.100	4.140	888,497	-0.38(-8.41%)
Feb 16, 2021	4.770	5.040	4.430	4.520	773,449	-0.28(-5.83%)
Feb 12, 2021	4.690	4.850	4.650	4.800	798,000	+0.12(+2.56%)
Feb 11, 2021	5.050	5.100	4.620	4.680	1,198,459	-0.47(-9.13%)
Feb 10, 2021	5.000	5.850	4.420	5.150	5,150,624	+0.48(+10.28%)
Feb 09, 2021	5.230	5.260	4.580	4.670	1,594,911	-0.16(-3.31%)
Feb 08, 2021	4.400	5.100	4.300	4.830	2,182,896	+0.55(+12.85%)
Feb 05, 2021	4.380	4.480	4.164	4.280	733,800	-0.09(-2.06%)
Feb 04, 2021	4.350	4.690	4.170	4.370	1,069,222	+0.01(+0.23%)
Feb 03, 2021	4.270	4.460	4.150	4.360	622,411	+0.21(+5.06%)
Feb 02, 2021	4.490	4.700	3.980	4.150	1,374,390	-0.39(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.