Indicators

Intl Div Appreciation ETF Vanguard (NQ: VIGI )

81.80 -0.75 (-0.91%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	80.52	80.55	79.98	80.23	236,369	+0.25(+0.31%)
Feb 28, 2024	80.04	80.08	79.90	79.99	282,777	-0.55(-0.68%)
Feb 27, 2024	80.45	80.56	80.34	80.53	228,610	-0.10(-0.12%)
Feb 26, 2024	80.87	80.87	80.48	80.63	213,315	-0.21(-0.26%)
Feb 23, 2024	80.77	80.92	80.65	80.84	167,152	+0.24(+0.30%)
Feb 22, 2024	80.19	80.60	80.04	80.60	2,784,328	+0.82(+1.02%)
Feb 21, 2024	79.70	79.83	79.45	79.79	253,979	+0.01(+0.01%)
Feb 20, 2024	80.05	80.07	79.59	79.78	230,246	+0.28(+0.35%)
Feb 16, 2024	79.30	79.80	79.18	79.50	203,291	+0.07(+0.09%)
Feb 15, 2024	79.10	79.45	79.04	79.43	269,030	+0.65(+0.82%)
Feb 14, 2024	78.36	78.83	78.14	78.78	503,933	+1.10(+1.42%)
Feb 13, 2024	78.06	78.11	77.38	77.68	297,816	-1.33(-1.69%)
Feb 12, 2024	78.93	79.26	78.84	79.01	259,256	-0.04(-0.05%)
Feb 09, 2024	78.93	79.14	78.68	79.05	397,042	+0.26(+0.33%)
Feb 08, 2024	78.89	78.89	78.50	78.79	320,362	-0.28(-0.35%)
Feb 07, 2024	79.11	79.28	79.02	79.07	331,670	+0.10(+0.13%)
Feb 06, 2024	78.58	79.03	78.48	78.97	301,597	+0.44(+0.56%)
Feb 05, 2024	78.63	78.71	78.22	78.53	214,325	-0.41(-0.52%)
Feb 02, 2024	78.98	79.00	78.59	78.94	241,702	-0.72(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.