Indicators

Fitell Corporation - Ordinary Shares (NQ: FTEL )

15.51 -1.52 (-8.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.060	5.060	4.240	4.790	66,128	-0.16(-3.23%)
Feb 28, 2024	4.430	5.006	4.000	4.950	73,279	+0.10(+2.06%)
Feb 27, 2024	4.950	5.815	4.680	4.850	212,710	+0.22(+4.75%)
Feb 26, 2024	4.250	4.990	4.140	4.630	141,500	+0.33(+7.67%)
Feb 23, 2024	3.900	4.300	3.900	4.300	16,588	+0.30(+7.50%)
Feb 22, 2024	3.000	4.309	3.000	4.000	186,711	+1.04(+35.14%)
Feb 21, 2024	3.190	3.560	2.760	2.960	43,222	-0.19(-6.03%)
Feb 20, 2024	3.030	3.250	2.950	3.150	8,599	+0.18(+6.06%)
Feb 16, 2024	2.780	2.970	2.780	2.970	1,254	+0.15(+5.32%)
Feb 15, 2024	2.760	2.850	2.700	2.820	2,924	-0.16(-5.37%)
Feb 14, 2024	2.950	2.980	2.730	2.980	8,608	-0.06(-1.97%)
Feb 13, 2024	2.790	3.400	2.520	3.040	66,575	+0.28(+10.14%)
Feb 12, 2024	3.220	3.400	2.555	2.760	23,759	-0.70(-20.23%)
Feb 09, 2024	3.708	3.708	3.060	3.460	26,647	-0.12(-3.35%)
Feb 08, 2024	3.350	3.980	3.230	3.580	37,778	+0.12(+3.47%)
Feb 07, 2024	2.770	3.800	2.770	3.460	210,367	+0.71(+25.82%)
Feb 06, 2024	2.900	3.000	2.602	2.750	97,751	-0.02(-0.72%)
Feb 05, 2024	2.960	2.960	2.770	2.770	41,800	+0.02(+0.73%)
Feb 02, 2024	2.581	3.030	2.581	2.750	82,492	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.