Indicators

GE HealthCare Technologies Inc. - Common Stock (NQ: GEHC )

90.28 -0.34 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.86	76.16	75.13	75.82	3,519,960	-0.04(-0.05%)
Feb 27, 2023	74.83	76.80	74.40	75.86	2,144,560	+1.03(+1.37%)
Feb 24, 2023	74.67	75.59	74.05	74.84	2,107,750	-0.89(-1.17%)
Feb 23, 2023	72.27	76.03	72.12	75.72	3,771,313	+3.95(+5.50%)
Feb 22, 2023	72.10	72.83	70.68	71.77	2,012,878	-0.53(-0.73%)
Feb 21, 2023	72.45	72.93	72.08	72.30	1,839,522	-0.70(-0.96%)
Feb 17, 2023	70.81	73.31	70.74	73.00	2,414,203	+2.25(+3.19%)
Feb 16, 2023	71.43	71.65	70.18	70.75	1,833,650	-1.41(-1.95%)
Feb 15, 2023	72.53	73.37	71.55	72.15	1,777,183	-0.29(-0.40%)
Feb 14, 2023	68.79	73.00	68.55	72.44	3,043,022	+3.17(+4.58%)
Feb 13, 2023	68.36	69.71	67.75	69.27	2,228,330	+0.19(+0.27%)
Feb 10, 2023	68.04	69.38	68.03	69.08	1,972,641	+0.83(+1.21%)
Feb 09, 2023	70.09	70.82	68.05	68.25	1,188,774	-1.76(-2.51%)
Feb 08, 2023	71.04	71.25	69.86	70.01	1,114,213	-1.46(-2.04%)
Feb 07, 2023	71.41	72.03	70.94	71.46	1,936,468	-0.23(-0.32%)
Feb 06, 2023	69.75	72.18	69.38	71.69	2,232,369	+1.31(+1.86%)
Feb 03, 2023	69.47	70.47	68.94	70.39	3,082,254	-0.10(-0.14%)
Feb 02, 2023	69.43	71.72	68.84	70.49	2,781,904	+0.64(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.