Indicators

LuxUrban Hotels Inc. - Common Stock (NQ: LUXH )

0.2349 +0.0018 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.360	2.498	2.290	2.320	344,202	-0.01(-0.43%)
Feb 28, 2024	2.650	2.650	2.280	2.330	374,265	-0.15(-6.05%)
Feb 27, 2024	2.520	2.630	2.400	2.480	293,458	+0.01(+0.40%)
Feb 26, 2024	2.560	2.688	2.400	2.470	217,573	-0.14(-5.36%)
Feb 23, 2024	2.890	2.890	2.430	2.610	634,949	-0.23(-8.10%)
Feb 22, 2024	2.780	3.035	2.780	2.840	363,027	-0.05(-1.73%)
Feb 21, 2024	2.850	2.950	2.580	2.890	484,677	+0.05(+1.76%)
Feb 20, 2024	2.950	3.030	2.660	2.840	600,168	-0.09(-3.07%)
Feb 16, 2024	2.840	3.010	2.830	2.930	245,773	+0.00(+0.00%)
Feb 15, 2024	2.910	3.139	2.910	2.930	208,451	-0.01(-0.34%)
Feb 14, 2024	3.070	3.150	2.800	2.940	249,705	-0.08(-2.65%)
Feb 13, 2024	3.370	3.370	3.000	3.020	279,822	-0.46(-13.22%)
Feb 12, 2024	3.140	3.630	3.021	3.480	277,318	+0.34(+10.83%)
Feb 09, 2024	2.900	3.220	2.801	3.140	232,472	+0.22(+7.53%)
Feb 08, 2024	2.750	3.080	2.530	2.920	588,063	+0.19(+6.96%)
Feb 07, 2024	3.140	3.240	2.615	2.730	573,031	-0.53(-16.26%)
Feb 06, 2024	3.430	3.480	2.720	3.260	886,202	-0.24(-6.86%)
Feb 05, 2024	4.400	4.429	3.405	3.500	691,658	-0.99(-22.05%)
Feb 02, 2024	4.420	4.650	4.260	4.490	295,944	+0.10(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.