Indicators

OmniAb, Inc. - Common Stock (NQ: OABI )

4.340 -0.140 (-3.13%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.340	6.360	5.840	5.840	993,281	-0.37(-5.96%)
Feb 28, 2024	6.340	6.475	6.120	6.210	645,661	-0.12(-1.90%)
Feb 27, 2024	6.000	6.549	5.930	6.330	1,305,716	+0.60(+10.47%)
Feb 26, 2024	5.490	5.740	5.490	5.730	242,390	+0.24(+4.37%)
Feb 23, 2024	5.500	5.590	5.461	5.490	225,771	-0.01(-0.18%)
Feb 22, 2024	5.480	5.590	5.440	5.500	278,137	-0.01(-0.18%)
Feb 21, 2024	5.600	5.600	5.390	5.510	199,287	-0.03(-0.54%)
Feb 20, 2024	5.600	5.700	5.500	5.540	253,748	-0.10(-1.77%)
Feb 16, 2024	5.530	5.705	5.374	5.640	369,843	+0.10(+1.81%)
Feb 15, 2024	5.540	5.540	5.440	5.540	307,262	+0.06(+1.09%)
Feb 14, 2024	5.340	5.510	5.300	5.480	374,934	+0.20(+3.79%)
Feb 13, 2024	5.490	5.490	5.200	5.280	517,584	-0.22(-4.00%)
Feb 12, 2024	5.450	5.530	5.380	5.500	425,635	+0.06(+1.10%)
Feb 09, 2024	5.320	5.490	5.280	5.440	364,291	+0.13(+2.45%)
Feb 08, 2024	5.410	5.420	5.285	5.310	292,536	-0.10(-1.85%)
Feb 07, 2024	5.550	5.550	5.410	5.410	291,127	-0.13(-2.35%)
Feb 06, 2024	5.620	5.715	5.530	5.540	380,999	-0.12(-2.12%)
Feb 05, 2024	5.750	5.760	5.580	5.660	506,428	-0.13(-2.25%)
Feb 02, 2024	5.840	5.878	5.750	5.790	295,550	-0.13(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.