Indicators

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (NQ: EVMT )

18.46 -0.11 (-0.59%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.62	16.75	16.61	16.75	1,172	+0.26(+1.58%)
Feb 28, 2024	16.49	16.49	16.43	16.49	222	+0.02(+0.12%)
Feb 27, 2024	16.39	16.47	16.39	16.47	930	+0.32(+1.98%)
Feb 26, 2024	16.15	16.15	16.15	16.15	195	-0.23(-1.37%)
Feb 23, 2024	16.28	16.38	16.28	16.38	632	+0.02(+0.15%)
Feb 22, 2024	16.36	16.37	16.34	16.35	628	+0.15(+0.93%)
Feb 21, 2024	16.11	16.20	16.11	16.20	2,146	+0.25(+1.57%)
Feb 20, 2024	15.88	16.07	15.88	15.95	938	-0.05(-0.31%)
Feb 16, 2024	16.00	16.00	16.00	16.00	145	+0.06(+0.38%)
Feb 15, 2024	15.87	15.94	15.86	15.94	7,122	+0.05(+0.31%)
Feb 14, 2024	16.01	16.04	15.89	15.89	2,197	-0.07(-0.44%)
Feb 13, 2024	15.96	15.96	15.96	15.96	424	+0.08(+0.50%)
Feb 12, 2024	15.88	15.88	15.88	15.88	123	+0.18(+1.15%)
Feb 09, 2024	15.78	15.78	15.70	15.70	553	-0.17(-1.07%)
Feb 08, 2024	15.87	15.87	15.87	15.87	182	+0.03(+0.19%)
Feb 07, 2024	15.93	15.93	15.81	15.84	1,123	-0.06(-0.38%)
Feb 06, 2024	15.89	15.94	15.89	15.90	529	+0.03(+0.19%)
Feb 05, 2024	16.01	16.01	15.87	15.87	647	-0.26(-1.58%)
Feb 02, 2024	16.12	16.12	16.12	16.12	242	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.