Indicators

NexGel, Inc - Common Stock (NQ: NXGL )

2.230 +0.070 (+3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.400	2.450	2.310	2.420	19,259	+0.03(+1.26%)
Feb 28, 2024	2.220	2.480	2.220	2.390	17,549	+0.08(+3.46%)
Feb 27, 2024	2.320	2.400	2.210	2.310	14,109	+0.02(+0.87%)
Feb 26, 2024	2.270	2.300	2.220	2.290	7,245	-0.06(-2.55%)
Feb 23, 2024	2.430	2.430	2.250	2.350	17,141	+0.02(+1.08%)
Feb 22, 2024	2.130	2.390	2.130	2.325	33,953	+0.34(+16.83%)
Feb 21, 2024	2.020	2.050	1.980	1.990	10,552	-0.02(-1.00%)
Feb 20, 2024	2.010	2.141	2.010	2.010	7,744	-0.13(-6.07%)
Feb 16, 2024	2.030	2.150	2.030	2.140	13,585	+0.06(+2.88%)
Feb 15, 2024	2.144	2.150	2.050	2.080	21,427	-0.03(-1.42%)
Feb 14, 2024	2.170	2.165	2.100	2.110	8,084	-0.07(-3.21%)
Feb 13, 2024	2.290	2.360	2.100	2.180	43,303	-0.08(-3.54%)
Feb 12, 2024	2.330	2.380	2.220	2.260	7,617	-0.03(-1.31%)
Feb 09, 2024	2.180	2.330	2.170	2.290	14,493	+0.07(+3.15%)
Feb 08, 2024	2.401	2.401	2.150	2.220	10,835	-0.08(-3.48%)
Feb 07, 2024	2.360	2.370	2.190	2.300	8,504	+0.08(+3.61%)
Feb 06, 2024	2.210	2.226	2.180	2.220	2,784	-0.03(-1.12%)
Feb 05, 2024	2.280	2.337	2.150	2.245	8,586	-0.02(-0.88%)
Feb 02, 2024	2.240	2.315	2.220	2.265	2,766	-0.04(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.