Indicators

GX Data Center Reits & Digital Infr ETF (NQ: VPN )

15.55 UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.45	15.52	15.33	15.34	83,313	+0.21(+1.39%)
Feb 28, 2024	15.00	15.29	14.95	15.13	59,735	+0.09(+0.60%)
Feb 27, 2024	15.17	15.17	14.88	15.04	11,110	-0.05(-0.33%)
Feb 26, 2024	15.27	15.27	15.01	15.09	35,510	-0.11(-0.72%)
Feb 23, 2024	15.33	15.33	15.09	15.20	15,369	-0.07(-0.46%)
Feb 22, 2024	15.02	15.29	15.02	15.27	34,248	+0.50(+3.39%)
Feb 21, 2024	14.74	14.80	14.63	14.77	10,991	-0.08(-0.54%)
Feb 20, 2024	15.00	15.00	14.65	14.85	19,878	-0.02(-0.13%)
Feb 16, 2024	15.20	15.20	14.81	14.87	100,774	-0.34(-2.24%)
Feb 15, 2024	14.97	15.23	14.85	15.21	44,235	+0.38(+2.56%)
Feb 14, 2024	14.74	14.83	14.64	14.83	7,791	+0.24(+1.64%)
Feb 13, 2024	14.68	14.68	14.46	14.59	12,728	-0.36(-2.41%)
Feb 12, 2024	14.94	15.10	14.94	14.95	39,243	+0.06(+0.44%)
Feb 09, 2024	14.84	14.88	14.70	14.88	11,038	+0.12(+0.78%)
Feb 08, 2024	14.71	14.85	14.63	14.77	26,759	+0.09(+0.61%)
Feb 07, 2024	14.78	14.78	14.56	14.68	22,024	+0.05(+0.34%)
Feb 06, 2024	14.63	14.63	14.46	14.63	39,556	+0.16(+1.11%)
Feb 05, 2024	14.58	14.58	14.34	14.47	20,637	-0.12(-0.82%)
Feb 02, 2024	14.66	14.66	14.38	14.59	12,368	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.