Indicators

Castle Biosciences Inc (NQ: CSTL )

23.74 -0.74 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.85	24.87	17.42	18.06	964,278	-6.33(-25.95%)
Feb 28, 2024	24.67	25.57	24.34	24.39	351,311	-0.70(-2.79%)
Feb 27, 2024	24.75	25.60	24.36	25.09	278,184	+0.59(+2.39%)
Feb 26, 2024	23.52	24.90	23.52	24.50	209,317	+0.64(+2.68%)
Feb 23, 2024	24.31	24.40	23.59	23.86	179,115	-0.50(-2.03%)
Feb 22, 2024	24.75	24.90	24.30	24.36	142,850	-0.33(-1.34%)
Feb 21, 2024	24.83	24.98	24.34	24.69	288,162	-0.40(-1.59%)
Feb 20, 2024	24.80	25.35	24.02	25.09	247,225	-0.21(-0.83%)
Feb 16, 2024	24.64	25.36	24.51	25.30	211,641	+0.42(+1.69%)
Feb 15, 2024	23.97	24.98	23.53	24.88	403,189	+1.38(+5.87%)
Feb 14, 2024	23.53	23.82	22.93	23.50	169,359	+0.44(+1.91%)
Feb 13, 2024	23.60	23.70	22.26	23.06	329,362	-1.54(-6.26%)
Feb 12, 2024	23.84	24.66	23.13	24.60	279,402	+0.68(+2.84%)
Feb 09, 2024	23.80	24.10	23.67	23.92	120,928	+0.07(+0.29%)
Feb 08, 2024	23.37	23.90	23.15	23.85	138,563	+0.39(+1.66%)
Feb 07, 2024	24.18	24.49	23.01	23.46	143,517	-0.53(-2.21%)
Feb 06, 2024	23.30	24.00	23.09	23.99	153,287	+0.69(+2.96%)
Feb 05, 2024	23.20	23.57	22.27	23.30	288,252	-0.11(-0.47%)
Feb 02, 2024	23.31	23.68	23.23	23.41	130,459	-0.27(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.