Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7000	0.7000	0.6300	0.6501	87,913	-0.02(-2.97%)
Feb 25, 2022	0.6205	0.6700	0.6201	0.6700	79,430	+0.05(+8.05%)
Feb 24, 2022	0.5400	0.6399	0.5301	0.6201	41,379	-0.04(-6.06%)
Feb 23, 2022	0.6500	0.6999	0.6200	0.6601	97,544	-0.00(-0.47%)
Feb 22, 2022	0.6006	0.7000	0.5900	0.6632	145,595	-0.00(-0.73%)
Feb 18, 2022				0.6681	0	-0.05(-6.81%)
Feb 17, 2022	0.7102	0.7250	0.7100	0.7169	32,921	+0.01(+0.99%)
Feb 16, 2022	0.7100	0.7151	0.7000	0.7099	65,920	+0.01(+1.47%)
Feb 15, 2022	0.7250	0.7250	0.6720	0.6996	36,814	+0.01(+1.76%)
Feb 14, 2022	0.7000	0.7645	0.6800	0.6875	115,770	-0.05(-7.08%)
Feb 11, 2022	0.7755	0.7755	0.7212	0.7399	132,511	-0.05(-6.34%)
Feb 10, 2022	0.7300	0.7960	0.7300	0.7900	67,097	+0.04(+5.69%)
Feb 09, 2022	0.7440	0.8000	0.7220	0.7475	176,871	-0.03(-4.17%)
Feb 08, 2022	0.7202	0.7849	0.7200	0.7800	74,057	+0.02(+2.77%)
Feb 07, 2022	0.8000	0.8000	0.7000	0.7590	57,896	-0.01(-1.87%)
Feb 04, 2022	0.8000	0.8290	0.7600	0.7735	88,094	-0.03(-3.24%)
Feb 03, 2022	0.8100			0.7994	56,159	-0.03(-3.24%)
Feb 02, 2022	0.7798	0.8366	0.7798	0.8262	56,869	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.