Indicators

Caredx Inc (NQ: CDNA )

15.57 +0.44 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.25	40.08	38.07	38.38	1,319,290	-0.82(-2.09%)
Feb 25, 2022	37.23	39.31	37.63	39.20	1,163,916	-0.75(-1.88%)
Feb 24, 2022	34.17	40.15	34.09	39.95	760,612	+4.40(+12.38%)
Feb 23, 2022	37.36	38.02	35.43	35.55	538,443	-0.98(-2.68%)
Feb 22, 2022	37.58	38.29	36.50	36.53	712,419	-1.60(-4.20%)
Feb 18, 2022				38.13	0	-0.78(-2.00%)
Feb 17, 2022	41.97	41.97	38.66	38.91	586,128	-3.50(-8.25%)
Feb 16, 2022	43.27	43.28	41.01	42.41	576,237	-1.29(-2.95%)
Feb 15, 2022	42.99	43.95	42.42	43.70	626,671	+1.73(+4.12%)
Feb 14, 2022	43.05	43.85	41.85	41.97	314,083	-1.23(-2.85%)
Feb 11, 2022	44.08	45.14	43.12	43.20	385,366	-1.03(-2.33%)
Feb 10, 2022	44.03	46.88	43.50	44.23	615,469	-1.39(-3.05%)
Feb 09, 2022	42.96	45.72	42.96	45.62	806,455	+3.11(+7.32%)
Feb 08, 2022	42.42	42.98	41.12	42.51	209,146	-0.27(-0.63%)
Feb 07, 2022	40.21	43.32	40.21	42.78	532,449	+2.50(+6.21%)
Feb 04, 2022	40.56	40.82	38.94	40.28	314,999	+0.20(+0.50%)
Feb 03, 2022	40.25			40.08	347,565	-1.24(-3.00%)
Feb 02, 2022	42.04	42.04	40.04	41.32	685,062	-0.70(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.