Indicators

Caredx Inc (NQ: CDNA )

16.12 +0.29 (+1.83%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.70	31.90	30.46	31.12	820,883	-0.44(-1.39%)
Feb 27, 2019	28.94	31.93	28.75	31.56	1,541,003	+2.56(+8.83%)
Feb 26, 2019	29.45	30.07	28.70	29.00	676,839	-0.51(-1.73%)
Feb 25, 2019	29.96	30.10	28.05	29.51	717,420	-0.09(-0.30%)
Feb 22, 2019	28.11	29.62	28.00	29.60	824,500	+1.56(+5.56%)
Feb 21, 2019	26.88	28.40	26.88	28.04	812,404	+1.17(+4.35%)
Feb 20, 2019	26.30	27.02	25.68	26.87	344,730	+0.57(+2.17%)
Feb 19, 2019	26.00	27.61	26.00	26.30	683,354	-0.21(-0.79%)
Feb 15, 2019	24.63	26.62	24.63	26.51	1,062,400	+2.52(+10.50%)
Feb 14, 2019	23.47	24.67	23.21	23.99	583,187	+0.44(+1.87%)
Feb 13, 2019	24.50	25.01	23.50	23.55	579,974	-0.89(-3.64%)
Feb 12, 2019	23.82	24.45	23.45	24.44	451,569	+0.79(+3.34%)
Feb 11, 2019	24.51	24.82	23.46	23.65	453,957	-0.86(-3.51%)
Feb 08, 2019	24.31	24.89	23.70	24.51	424,500	+0.10(+0.41%)
Feb 07, 2019	24.90	25.29	24.13	24.41	401,377	-0.82(-3.25%)
Feb 06, 2019	25.61	25.99	24.59	25.23	404,668	-0.55(-2.13%)
Feb 05, 2019	27.34	27.52	25.76	25.78	438,402	-1.39(-5.12%)
Feb 04, 2019	26.55	27.59	25.44	27.17	613,851	+0.61(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.