Indicators

Stratasys Ltd (NQ: SSYS )

8.660 -0.360 (-3.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.57	12.64	12.33	12.35	275,862	-0.04(-0.36%)
Feb 28, 2024	12.45	12.68	12.15	12.39	530,941	-0.51(-3.91%)
Feb 27, 2024	12.95	13.12	12.85	12.90	186,464	+0.05(+0.39%)
Feb 26, 2024	12.51	12.92	12.51	12.85	238,657	+0.21(+1.66%)
Feb 23, 2024	12.60	12.79	12.41	12.64	254,779	-0.01(-0.08%)
Feb 22, 2024	12.56	12.69	12.31	12.65	366,054	+0.18(+1.44%)
Feb 21, 2024	12.52	12.66	12.38	12.47	425,708	-0.18(-1.46%)
Feb 20, 2024	13.10	13.12	12.63	12.65	539,429	-0.66(-4.92%)
Feb 16, 2024	13.71	13.85	13.31	13.31	299,262	-0.63(-4.52%)
Feb 15, 2024	13.69	13.98	13.40	13.94	443,036	+0.29(+2.12%)
Feb 14, 2024	12.60	13.67	12.60	13.65	443,033	+1.26(+10.17%)
Feb 13, 2024	12.60	12.72	12.36	12.39	497,744	-0.29(-2.29%)
Feb 12, 2024	12.97	13.11	12.68	12.68	479,456	-0.29(-2.24%)
Feb 09, 2024	13.48	13.57	12.73	12.97	331,171	-0.43(-3.21%)
Feb 08, 2024	13.08	13.49	13.08	13.40	247,061	+0.25(+1.90%)
Feb 07, 2024	13.21	13.22	12.64	13.15	518,912	-0.08(-0.60%)
Feb 06, 2024	13.16	13.39	13.08	13.23	230,419	+0.10(+0.76%)
Feb 05, 2024	13.10	13.20	12.74	13.13	295,387	-0.23(-1.72%)
Feb 02, 2024	13.23	13.40	12.81	13.36	360,034	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.