Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	67.79	68.00	66.67	66.98	772,715	-0.80(-1.18%)
Feb 27, 2014	68.00	68.97	67.67	67.77	780,014	-0.40(-0.58%)
Feb 26, 2014	68.01	68.98	67.39	68.17	1,162,624	+0.12(+0.18%)
Feb 25, 2014	68.37	69.30	68.05	68.05	1,045,522	-0.61(-0.89%)
Feb 24, 2014	68.00	68.86	67.78	68.66	691,314	+0.19(+0.27%)
Feb 21, 2014	68.39	69.19	67.95	68.47	1,136,848	+0.13(+0.19%)
Feb 20, 2014	66.87	68.46	66.74	68.34	1,047,308	+1.31(+1.96%)
Feb 19, 2014	68.00	68.64	66.83	67.03	994,792	-0.98(-1.44%)
Feb 18, 2014	68.20	68.41	67.24	68.01	930,276	+0.61(+0.90%)
Feb 14, 2014	67.32	67.40	67.40	67.40	1,268,655	+1.13(+1.71%)
Feb 13, 2014	64.92	66.68	64.50	66.27	1,339,257	+2.13(+3.33%)
Feb 12, 2014	65.31	65.56	63.89	64.14	1,190,484	-1.09(-1.67%)
Feb 11, 2014	63.90	65.96	63.79	65.23	1,436,929	+2.16(+3.42%)
Feb 10, 2014	62.77	63.19	62.59	63.07	853,827	+1.29(+2.08%)
Feb 07, 2014	60.78	61.88	60.65	61.78	924,278	+1.92(+3.21%)
Feb 06, 2014	60.68	60.79	59.43	59.86	762,071	-0.73(-1.20%)
Feb 05, 2014	60.74	61.29	60.57	60.59	937,513	+0.53(+0.89%)
Feb 04, 2014	59.59	60.18	59.33	60.06	1,311,758	-0.58(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.