Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	66.17	66.77	64.98	65.74	459,760	-0.28(-0.43%)
Feb 25, 2011	65.35	66.03	64.88	66.03	439,503	+1.41(+2.17%)
Feb 24, 2011	66.07	66.14	64.55	64.62	589,556	-0.94(-1.44%)
Feb 23, 2011	65.86	66.66	65.44	65.57	773,639	+0.07(+0.11%)
Feb 22, 2011	67.68	67.76	65.33	65.49	1,658,982	-0.89(-1.34%)
Feb 18, 2011	64.88	67.13	64.62	66.38	1,538,104	+2.21(+3.44%)
Feb 17, 2011	63.68	64.59	63.66	64.18	697,461	+0.27(+0.42%)
Feb 16, 2011	63.34	64.07	62.68	63.91	1,106,673	+0.50(+0.79%)
Feb 15, 2011	63.52	63.74	63.08	63.41	946,724	+0.27(+0.42%)
Feb 14, 2011	62.99	63.43	62.94	63.14	766,539	+0.68(+1.09%)
Feb 11, 2011	63.55	64.06	62.32	62.46	947,752	-1.41(-2.21%)
Feb 10, 2011	63.90	64.05	63.25	63.87	884,899	-1.04(-1.60%)
Feb 09, 2011	66.21	66.62	64.89	64.91	823,976	-1.80(-2.69%)
Feb 08, 2011	67.07	67.24	65.78	66.70	1,153,324	+0.17(+0.25%)
Feb 07, 2011	66.27	67.71	65.64	66.54	924,532	+1.69(+2.61%)
Feb 04, 2011	65.61	65.61	64.37	64.84	906,368	-0.31(-0.47%)
Feb 03, 2011	64.15	65.50	63.29	65.15	907,107	+1.42(+2.23%)
Feb 02, 2011	64.48	64.86	63.51	63.73	1,095,276	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.