Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.29	20.52	19.69	20.45	241,018	+0.08(+0.39%)
Feb 27, 2003	20.90	21.30	20.17	20.37	352,505	-0.60(-2.87%)
Feb 26, 2003	20.69	21.06	19.89	20.98	406,756	+0.03(+0.15%)
Feb 25, 2003	21.72	22.49	20.76	20.94	264,783	-0.86(-3.94%)
Feb 24, 2003	21.20	22.02	21.14	21.80	353,252	+0.80(+3.79%)
Feb 21, 2003	21.31	21.49	20.71	21.01	388,714	-0.19(-0.91%)
Feb 20, 2003	22.46	22.50	20.53	21.20	1,116,621	-0.90(-4.07%)
Feb 19, 2003	23.62	23.95	21.99	22.10	458,270	-0.72(-3.17%)
Feb 18, 2003	23.71	23.71	22.41	22.82	485,893	-1.17(-4.86%)
Feb 14, 2003	24.91	24.91	23.72	23.99	426,665	-0.92(-3.71%)
Feb 13, 2003	24.73	25.39	24.38	24.91	263,912	+0.15(+0.61%)
Feb 12, 2003	23.91	25.70	23.91	24.76	390,829	-0.09(-0.35%)
Feb 11, 2003	23.46	25.03	23.15	24.85	365,073	+0.35(+1.41%)
Feb 10, 2003	25.72	26.12	24.12	24.50	391,700	-1.21(-4.72%)
Feb 07, 2003	24.51	25.88	24.51	25.72	389,336	+0.61(+2.43%)
Feb 06, 2003	25.44	25.80	24.41	25.11	492,239	+0.03(+0.13%)
Feb 05, 2003	25.48	26.95	24.43	25.07	1,146,359	-0.39(-1.52%)
Feb 04, 2003	23.71	25.46	23.53	25.46	448,315	+2.56(+11.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.