Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.008	7.153	6.912	7.016	1,484,307	-0.07(-0.96%)
Feb 27, 2002	7.040	7.169	6.879	7.084	2,392,884	+0.01(+0.17%)
Feb 26, 2002	6.582	7.145	6.550	7.072	3,774,912	+0.55(+8.51%)
Feb 25, 2002	6.462	6.582	6.293	6.518	1,680,531	-0.12(-1.82%)
Feb 22, 2002	6.687	6.711	6.478	6.638	1,631,382	+0.06(+0.98%)
Feb 21, 2002	6.044	6.622	6.036	6.574	2,849,412	+0.27(+4.20%)
Feb 20, 2002	6.285	6.397	6.148	6.309	3,315,273	-0.20(-3.09%)
Feb 19, 2002	6.767	6.968	6.373	6.510	4,425,673	-0.47(-6.68%)
Feb 18, 2002	7.145	7.305	6.952	6.976	3,822,817	+0.00(+0.00%)
Feb 15, 2002	7.145	7.305	6.952	6.976	3,821,946	-0.23(-3.23%)
Feb 14, 2002	6.912	7.233	6.879	7.209	3,009,676	+0.51(+7.68%)
Feb 13, 2002	6.614	6.799	6.558	6.695	1,881,234	+0.04(+0.60%)
Feb 12, 2002	6.421	6.711	6.349	6.654	3,030,829	+0.26(+4.02%)
Feb 11, 2002	6.486	6.510	6.277	6.397	2,988,648	-0.15(-2.33%)
Feb 08, 2002	6.389	6.687	6.357	6.550	2,955,923	+0.29(+4.62%)
Feb 07, 2002	6.136	6.277	5.979	6.261	3,188,107	+0.22(+3.59%)
Feb 06, 2002	6.646	6.781	5.963	6.044	6,512,588	-0.16(-2.59%)
Feb 05, 2002	5.706	6.269	5.545	6.204	4,269,764	+0.74(+13.53%)
Feb 04, 2002	5.385	5.537	5.224	5.465	2,757,087	+0.18(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.