Indicators

Sanofi-Aventis S.A. ADR (NQ: SNY )

48.66 -0.32 (-0.65%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.16	37.43	36.44	37.19	5,658,417	-1.54(-3.97%)
Feb 27, 2020	38.94	39.51	38.67	38.73	5,632,830	-1.04(-2.61%)
Feb 26, 2020	39.26	39.88	39.25	39.76	2,933,933	+0.35(+0.90%)
Feb 25, 2020	40.12	40.12	39.34	39.41	3,078,519	-0.67(-1.67%)
Feb 24, 2020	39.42	40.22	39.40	40.08	3,140,627	-0.81(-1.99%)
Feb 21, 2020	40.44	40.91	40.29	40.89	2,142,286	+0.08(+0.20%)
Feb 20, 2020	40.85	41.09	40.53	40.81	2,579,449	+0.03(+0.08%)
Feb 19, 2020	40.90	40.98	40.70	40.78	3,029,507	-0.35(-0.84%)
Feb 18, 2020	40.49	41.12	40.47	41.12	4,122,067	+0.97(+2.42%)
Feb 14, 2020	40.24	40.30	40.06	40.15	1,864,085	-0.06(-0.14%)
Feb 13, 2020	40.15	40.36	39.97	40.20	1,136,730	-0.50(-1.22%)
Feb 12, 2020	40.91	40.91	40.60	40.70	4,487,861	-0.49(-1.19%)
Feb 11, 2020	41.01	41.25	40.99	41.19	1,705,501	+0.01(+0.02%)
Feb 10, 2020	40.84	41.19	40.75	41.19	1,106,305	+0.15(+0.37%)
Feb 07, 2020	41.36	41.42	40.94	41.03	1,746,313	-0.51(-1.22%)
Feb 06, 2020	41.03	41.59	40.88	41.54	3,502,469	+1.88(+4.74%)
Feb 05, 2020	39.71	39.88	39.51	39.66	2,156,128	+0.55(+1.40%)
Feb 04, 2020	39.11	39.30	39.03	39.11	965,304	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.