Indicators

Paramount Global Cl B (NQ: PARA )

9.830 -0.340 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.28	11.87	10.90	10.94	38,900,732	-0.02(-0.18%)
Feb 28, 2024	10.98	11.27	10.83	10.96	29,057,604	-0.19(-1.69%)
Feb 27, 2024	11.02	11.24	10.80	11.15	25,282,150	+0.16(+1.44%)
Feb 26, 2024	11.10	11.29	10.92	10.99	19,626,540	-0.12(-1.07%)
Feb 23, 2024	11.25	11.41	10.89	11.11	23,320,634	-0.50(-4.27%)
Feb 22, 2024	11.81	11.83	11.58	11.60	11,269,914	-0.09(-0.76%)
Feb 21, 2024	11.72	11.78	11.59	11.69	10,361,076	-0.15(-1.26%)
Feb 20, 2024	11.83	12.05	11.73	11.84	13,143,824	-0.05(-0.42%)
Feb 16, 2024	12.35	12.42	11.89	11.89	21,817,420	-0.58(-4.69%)
Feb 15, 2024	12.54	13.00	12.24	12.47	20,990,566	-0.59(-4.55%)
Feb 14, 2024	13.04	13.12	12.86	13.07	12,073,492	+0.19(+1.46%)
Feb 13, 2024	12.98	13.03	12.65	12.88	15,309,429	-0.41(-3.06%)
Feb 12, 2024	12.83	13.49	12.76	13.29	18,711,844	+0.51(+3.95%)
Feb 09, 2024	12.94	13.05	12.72	12.78	9,870,854	-0.11(-0.85%)
Feb 08, 2024	12.88	13.00	12.54	12.89	12,851,480	+0.16(+1.24%)
Feb 07, 2024	13.77	13.78	12.68	12.73	27,931,986	-1.13(-8.15%)
Feb 06, 2024	13.87	14.04	13.80	13.86	11,848,798	-0.03(-0.21%)
Feb 05, 2024	14.22	14.25	13.76	13.89	13,306,185	-0.41(-2.84%)
Feb 02, 2024	14.39	14.42	14.13	14.30	14,658,902	-0.25(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.