Indicators

Canadian Utilities Limited (OP: CDUAF )

23.34 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.00	23.02	22.47	22.47	29,146	-0.15(-0.66%)
Feb 28, 2024	22.46	22.62	22.46	22.62	1,554	+0.09(+0.40%)
Feb 27, 2024	22.50	22.68	22.50	22.53	19,515	+0.05(+0.21%)
Feb 26, 2024	22.67	22.67	22.48	22.48	3,099	-0.30(-1.31%)
Feb 23, 2024	22.87	22.87	22.77	22.78	2,010	+0.00(+0.01%)
Feb 22, 2024	22.59	22.80	22.59	22.78	5,844	+0.20(+0.87%)
Feb 20, 2024				22.58	188	+0.08(+0.37%)
Feb 16, 2024	22.47	22.59	22.31	22.50	3,777	+0.52(+2.37%)
Feb 14, 2024				21.98	192	+0.20(+0.92%)
Feb 13, 2024	22.08	22.08	21.75	21.78	6,971	-0.77(-3.39%)
Feb 12, 2024	22.16	22.55	22.16	22.55	870	+0.46(+2.08%)
Feb 09, 2024	22.02	22.09	22.02	22.09	811	+0.06(+0.28%)
Feb 08, 2024	22.14	22.14	22.02	22.02	2,889	-0.38(-1.68%)
Feb 07, 2024	22.40	22.59	22.40	22.40	1,777	-0.01(-0.03%)
Feb 05, 2024				22.41	30	-0.59(-2.56%)
Feb 02, 2024	22.70	23.00	22.70	23.00	1,589	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.