Indicators

Komatsu Ltd ADR (OP: KMTUY )

29.39 +0.57 (+1.98%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.01	29.13	28.85	28.99	48,260	-0.12(-0.41%)
Feb 28, 2024	29.29	29.29	29.09	29.11	40,346	-0.05(-0.17%)
Feb 27, 2024	28.86	29.18	28.86	29.16	44,249	+0.35(+1.21%)
Feb 26, 2024	28.48	28.99	28.48	28.81	75,964	+0.22(+0.77%)
Feb 23, 2024	28.75	28.75	28.55	28.59	59,123	+0.03(+0.11%)
Feb 22, 2024	28.17	28.69	28.17	28.56	103,091	+0.09(+0.32%)
Feb 21, 2024	28.60	28.60	28.11	28.47	45,595	-0.24(-0.84%)
Feb 20, 2024	28.61	28.90	28.61	28.71	46,032	-0.10(-0.35%)
Feb 16, 2024	28.81	29.00	28.16	28.81	96,756	-0.09(-0.31%)
Feb 15, 2024	28.00	28.93	28.00	28.90	52,264	+0.22(+0.77%)
Feb 14, 2024	28.69	28.69	28.46	28.68	59,000	+0.19(+0.67%)
Feb 13, 2024	28.88	28.88	28.40	28.49	192,086	-0.50(-1.72%)
Feb 12, 2024	29.69	29.69	28.97	28.99	47,004	+0.02(+0.07%)
Feb 09, 2024	28.56	29.13	28.56	28.97	536,999	-0.15(-0.52%)
Feb 08, 2024	29.15	29.15	28.77	29.12	499,631	-0.02(-0.07%)
Feb 07, 2024	29.11	29.23	28.91	29.14	432,016	+0.06(+0.21%)
Feb 06, 2024	29.11	29.29	28.95	29.08	529,384	+0.15(+0.52%)
Feb 05, 2024	29.13	29.69	28.66	28.93	149,263	+0.53(+1.87%)
Feb 02, 2024	28.34	28.49	28.05	28.40	209,713	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.