Indicators

Deutsche Tele Ag ADR (OP: DTEGY )

24.30 +0.54 (+2.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.09	16.29	15.93	16.28	246,500	-0.39(-2.34%)
Feb 27, 2020	16.88	16.89	16.67	16.67	160,716	-0.25(-1.50%)
Feb 26, 2020	17.05	17.13	16.88	16.92	117,653	+0.02(+0.11%)
Feb 25, 2020	17.21	17.23	16.89	16.91	177,545	-0.49(-2.80%)
Feb 24, 2020	17.45	17.52	17.39	17.39	86,979	-0.44(-2.45%)
Feb 21, 2020	17.79	17.89	17.75	17.83	90,800	-0.10(-0.56%)
Feb 20, 2020	18.01	18.05	17.88	17.93	130,871	+0.14(+0.79%)
Feb 19, 2020	17.83	17.86	17.77	17.79	155,919	+0.74(+4.37%)
Feb 18, 2020	17.05	17.16	16.98	17.05	155,371	+0.14(+0.83%)
Feb 14, 2020	16.94	16.95	16.87	16.91	95,200	+0.05(+0.33%)
Feb 13, 2020	16.71	16.87	16.71	16.85	119,578	-0.13(-0.77%)
Feb 12, 2020	16.96	17.02	16.89	16.98	199,735	+0.11(+0.65%)
Feb 11, 2020	16.89	16.92	16.77	16.87	183,561	+0.69(+4.26%)
Feb 10, 2020	16.18	16.25	16.15	16.18	114,807	-0.11(-0.64%)
Feb 07, 2020	16.26	16.31	16.23	16.29	78,900	+0.02(+0.09%)
Feb 06, 2020	16.35	16.35	16.24	16.27	81,244	+0.09(+0.56%)
Feb 05, 2020	16.14	16.19	16.10	16.18	133,189	+0.03(+0.19%)
Feb 04, 2020	16.14	16.20	16.13	16.15	101,370	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.