Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.4000 +0.1000 (+33.33%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 23, 2021		0.1700	0.1700	0.1700	85	+0.00(+0.00%)
Feb 19, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 18, 2021		0.1700	0.1700	0.1700	1	+0.00(+0.00%)
Feb 17, 2021		0.1700	0.1700	0.1700	19	+0.00(+0.00%)
Feb 16, 2021	0.1700	0.1700	0.1700	0.1700	355	-0.07(-29.17%)
Feb 12, 2021	0.2400	0.2400	0.2400	0.2400	8,000	-0.05(-17.24%)
Feb 11, 2021	0.2900	0.2900	0.2900	0.2900	504	+0.11(+60.22%)
Feb 09, 2021		0.1810	0.1810	0.1810	0	+0.00(+0.00%)
Feb 08, 2021		0.1810	0.1810	0.1810	24	+0.00(+0.00%)
Feb 05, 2021	0.4000	0.4000	0.1810	0.1810	2,200	-0.41(-69.32%)
Feb 04, 2021	0.5900	0.5900	0.5900	0.5900	1,001	-0.08(-11.94%)
Feb 03, 2021	0.6700	0.6700	0.6700	0.6700	150	+0.56(+520.37%)
Feb 02, 2021		0.1080	0.1080	0.1080	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.