Indicators

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED

Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0188	0.0188	0.0184	0.0184	27,110	+0.00(+3.37%)
Feb 27, 2023	0.0178	0.0188	0.0178	0.0178	6,200	-0.00(-2.73%)
Feb 24, 2023	0.0187	0.0188	0.0149	0.0183	27,793	-0.00(-2.66%)
Feb 23, 2023	0.0189	0.0189	0.0188	0.0188	18,000	+0.00(+3.30%)
Feb 22, 2023	0.0189	0.0189	0.0182	0.0182	10,340	-0.00(-3.70%)
Feb 21, 2023	0.0189	0.0189	0.0189	0.0189	2,750	+0.00(+5.00%)
Feb 17, 2023	0.0180	0.0189	0.0178	0.0180	55,900	-0.00(-5.26%)
Feb 16, 2023	0.0180	0.0190	0.0180	0.0190	44,892	+0.00(+5.56%)
Feb 15, 2023	0.0180	0.0180	0.0180	0.0180	30,000	+0.00(+0.00%)
Feb 14, 2023	0.0191	0.0191	0.0180	0.0180	60,175	+0.00(+0.00%)
Feb 13, 2023	0.0180	0.0180	0.0180	0.0180	25,000	+0.00(+0.00%)
Feb 10, 2023	0.0190	0.0192	0.0180	0.0180	70,144	-0.00(-2.17%)
Feb 09, 2023	0.0215	0.0215	0.0180	0.0184	133,240	-0.00(-0.54%)
Feb 08, 2023	0.0212	0.0212	0.0185	0.0185	177,300	-0.00(-7.50%)
Feb 07, 2023	0.0195	0.0228	0.0195	0.0200	49,331	+0.00(+8.11%)
Feb 06, 2023	0.0192	0.0192	0.0185	0.0185	178,000	-0.00(-6.57%)
Feb 03, 2023	0.0200	0.0223	0.0185	0.0198	217,165	+0.00(+3.13%)
Feb 02, 2023	0.0198	0.0200	0.0185	0.0192	137,550	-0.00(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.