Indicators

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0500	0.0503	0.0500	0.0500	26,000	-0.01(-21.87%)
Feb 27, 2020	0.0640	0.0640	0.0640	0.0640	1,000	+0.00(+3.06%)
Feb 26, 2020	0.0613	0.0621	0.0613	0.0621	6,000	+0.00(+3.50%)
Feb 25, 2020	0.0600	0.0600	0.0600	0.0600	2,033	+0.00(+9.09%)
Feb 24, 2020	0.0550	0.0550	0.0550	0.0550	5,000	-0.01(-20.41%)
Feb 21, 2020	0.0688	0.0693	0.0688	0.0691	16,500	-0.00(-2.68%)
Feb 20, 2020	0.0700	0.0710	0.0700	0.0710	11,500	+0.01(+14.70%)
Feb 18, 2020		0.0619	0.0619	0.0619	0	-0.00(-1.59%)
Feb 14, 2020	0.0654	0.0654	0.0629	0.0629	56,200	-0.00(-1.87%)
Feb 13, 2020	0.0660	0.0680	0.0641	0.0641	1,772	-0.00(-1.38%)
Feb 07, 2020		0.0650	0.0650	0.0650	0	+0.00(+1.72%)
Feb 06, 2020	0.0639	0.0639	0.0639	0.0639	10,000	-0.00(-1.69%)
Feb 05, 2020	0.0651	0.0651	0.0627	0.0650	14,750	+0.00(+1.56%)
Feb 04, 2020	0.0653	0.0653	0.0640	0.0640	12,000	+0.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.