Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.1480 0.1480 0.1480 0 +0.01(+8.66%)
Feb 23, 2017 0.1362 0.1362 0.1362 0 -0.01(-4.76%)
Feb 17, 2017 0.1430 0.1430 0.1430 0 +0.01(+11.63%)
Feb 13, 2017 0.1281 0.1281 0.1281 0 -0.01(-7.17%)
Feb 08, 2017 0.1380 0.1380 0.1380 0 +0.01(+6.15%)
Feb 07, 2017 0.1300 0.1300 0.1300 0.1300 500 -0.01(-4.41%)
Feb 06, 2017 0.1360 0.1360 0.1360 0.1360 7,500 -0.00(-0.73%)
Feb 03, 2017 0.1370 0.1370 0.1370 0.1370 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.