Indicators

B& M European Value Re Tail S.A. (OP: BMRRY )

27.94 +0.25 (+0.90%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.64	26.70	26.47	26.57	12,711	+0.07(+0.28%)
Feb 28, 2024	26.43	26.66	26.37	26.50	9,180	+0.34(+1.28%)
Feb 27, 2024	26.17	26.46	26.11	26.16	10,188	-0.38(-1.45%)
Feb 26, 2024	26.61	26.65	26.48	26.54	7,573	-0.61(-2.26%)
Feb 23, 2024	27.11	27.29	27.11	27.16	9,511	+0.36(+1.35%)
Feb 22, 2024	26.77	26.95	26.69	26.80	11,765	+0.35(+1.32%)
Feb 21, 2024	26.43	26.54	26.38	26.45	9,860	+0.34(+1.32%)
Feb 20, 2024	26.13	26.13	26.02	26.10	11,622	+0.14(+0.54%)
Feb 16, 2024	25.73	26.05	25.73	25.96	8,020	+0.33(+1.29%)
Feb 15, 2024	25.64	25.67	25.49	25.63	12,135	+0.43(+1.72%)
Feb 14, 2024	25.06	25.22	25.06	25.20	13,604	+0.36(+1.44%)
Feb 13, 2024	24.70	24.84	24.57	24.84	9,955	-0.27(-1.06%)
Feb 12, 2024	24.86	25.16	24.86	25.11	12,612	+0.14(+0.56%)
Feb 09, 2024	25.08	25.10	24.80	24.97	8,605	-0.24(-0.97%)
Feb 08, 2024	25.09	25.24	25.09	25.21	11,030	+0.00(+0.00%)
Feb 07, 2024	25.28	25.31	25.08	25.21	28,817	-0.39(-1.53%)
Feb 06, 2024	25.70	25.80	25.59	25.60	12,319	+0.23(+0.89%)
Feb 05, 2024	25.30	25.43	25.20	25.38	14,843	-0.34(-1.32%)
Feb 02, 2024	26.01	26.03	25.64	25.71	18,124	-0.57(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.