Indicators

Minerco Inc (OP: MINE )

0.0001 UNCHANGED

Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0269	0.0274	0.0250	0.0255	1,055,916	-0.00(-5.20%)
Feb 26, 2016	0.0210	0.0290	0.0210	0.0269	2,644,506	-0.00(-2.18%)
Feb 25, 2016	0.0250	0.0275	0.0250	0.0275	724,484	+0.00(+9.13%)
Feb 24, 2016	0.0270	0.0270	0.0250	0.0252	1,103,212	-0.00(-6.67%)
Feb 23, 2016	0.0245	0.0275	0.0235	0.0270	1,962,277	+0.00(+8.00%)
Feb 22, 2016	0.0252	0.0275	0.0250	0.0250	695,191	-0.00(-3.85%)
Feb 19, 2016	0.0280	0.0300	0.0250	0.0260	710,750	-0.00(-7.14%)
Feb 18, 2016	0.0280	0.0320	0.0251	0.0280	423,659	-0.00(-1.75%)
Feb 17, 2016	0.0270	0.0300	0.0269	0.0285	599,253	+0.00(+3.64%)
Feb 16, 2016	0.0260	0.0275	0.0252	0.0275	452,071	+0.00(+3.77%)
Feb 12, 2016		0.0265	0.0265	0.0265	0	+0.00(+0.00%)
Feb 11, 2016	0.0269	0.0279	0.0260	0.0265	371,047	-0.00(-1.49%)
Feb 10, 2016	0.0265	0.0300	0.0229	0.0269	1,529,335	+0.00(+1.51%)
Feb 09, 2016	0.0260	0.0269	0.0239	0.0265	635,772	-0.00(-1.85%)
Feb 08, 2016	0.0270	0.0350	0.0260	0.0270	1,101,126	-0.00(-1.82%)
Feb 05, 2016	0.0265	0.0290	0.0257	0.0275	344,659	+0.00(+1.85%)
Feb 04, 2016	0.0270	0.0289	0.0265	0.0270	670,465	+0.00(+1.89%)
Feb 03, 2016	0.0275	0.0280	0.0260	0.0265	577,225	+0.00(+1.92%)
Feb 02, 2016	0.0269	0.0284	0.0260	0.0260	673,766	-0.00(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.