Indicators

Dolly Varden Silver (OP: DOLLF )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6231	0.6371	0.5887	0.6000	102,286	-0.02(-3.23%)
Feb 25, 2022	0.6077	0.6200	0.6100	0.6200	106,715	-0.00(-0.40%)
Feb 24, 2022	0.6450	0.6480	0.5952	0.6225	96,097	-0.00(-0.24%)
Feb 23, 2022	0.5700	0.6400	0.5700	0.6240	130,078	+0.04(+6.67%)
Feb 22, 2022	0.6234	0.6234	0.5763	0.5850	204,504	-0.04(-5.65%)
Feb 18, 2022				0.6200	0	-0.04(-6.06%)
Feb 17, 2022	0.6500	0.6747	0.6301	0.6600	196,486	+0.00(+0.00%)
Feb 16, 2022	0.6518	0.6610	0.6405	0.6600	106,632	+0.02(+3.13%)
Feb 15, 2022	0.6460	0.6460	0.6000	0.6400	195,680	+0.01(+1.15%)
Feb 14, 2022	0.6100	0.6410	0.5973	0.6327	154,996	+0.02(+3.72%)
Feb 11, 2022	0.5982	0.6278	0.5900	0.6100	168,615	+0.00(+0.00%)
Feb 10, 2022	0.6108	0.6401	0.6100	0.6100	118,991	-0.04(-6.44%)
Feb 09, 2022	0.6296	0.6600	0.6250	0.6520	194,637	+0.02(+2.79%)
Feb 08, 2022	0.5800	0.6800	0.5800	0.6343	114,388	+0.03(+4.89%)
Feb 07, 2022	0.5380	0.6246	0.5380	0.6047	272,482	+0.05(+8.33%)
Feb 04, 2022	0.5800	0.5842	0.5299	0.5582	250,296	+0.01(+1.49%)
Feb 03, 2022	0.5610		0.5402	0.5500	211,863	-0.02(-3.51%)
Feb 02, 2022	0.5809	0.5809	0.5505	0.5700	114,446	+0.02(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.