Indicators

Dolly Varden Silver (OP: DOLLF )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2032	0.2150	0.1700	0.1900	469,600	-0.02(-11.55%)
Feb 27, 2020	0.2600	0.2600	0.2114	0.2148	139,357	-0.04(-16.42%)
Feb 26, 2020	0.2489	0.2600	0.2431	0.2570	59,710	+0.02(+6.20%)
Feb 25, 2020	0.2600	0.2600	0.2358	0.2420	279,443	-0.01(-2.54%)
Feb 24, 2020	0.2300	0.2600	0.2224	0.2483	303,502	+0.04(+17.40%)
Feb 21, 2020	0.2050	0.2440	0.2050	0.2115	51,100	+0.01(+3.98%)
Feb 20, 2020	0.2000	0.2070	0.2000	0.2034	38,577	+0.00(+1.19%)
Feb 19, 2020	0.2050	0.2050	0.1920	0.2010	196,658	-0.00(-1.95%)
Feb 18, 2020	0.1834	0.2060	0.1821	0.2050	125,351	+0.01(+6.77%)
Feb 14, 2020	0.1935	0.1935	0.1895	0.1920	12,900	+0.01(+3.78%)
Feb 13, 2020	0.1800	0.1950	0.1760	0.1850	90,500	+0.00(+1.54%)
Feb 12, 2020	0.1817	0.1824	0.1750	0.1822	29,321	+0.00(+0.11%)
Feb 11, 2020	0.1820	0.1820	0.1820	0.1820	6,000	-0.01(-3.19%)
Feb 10, 2020	0.1880	0.1927	0.1880	0.1880	32,050	-0.01(-6.00%)
Feb 07, 2020	0.1946	0.2000	0.1860	0.2000	13,700	+0.01(+6.33%)
Feb 06, 2020	0.1900	0.2115	0.1880	0.1881	7,550	-0.00(-2.13%)
Feb 05, 2020	0.1876	0.1962	0.1876	0.1922	18,642	+0.01(+3.56%)
Feb 04, 2020	0.1706	0.1962	0.1700	0.1856	97,758	+0.00(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.