Indicators

Dolly Varden Silver (OP: DOLLF )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.5510	0.6043	0.5471	0.6043	78,500	+0.04(+6.94%)
Feb 27, 2017	0.5974	0.6127	0.5651	0.5651	48,000	-0.03(-4.72%)
Feb 24, 2017	0.5593	0.6100	0.5593	0.5931	30,500	+0.03(+5.91%)
Feb 22, 2017		0.5600	0.5600	0.5600	0	-0.03(-4.76%)
Feb 21, 2017	0.5740	0.6056	0.5740	0.5880	20,899	+0.02(+3.16%)
Feb 17, 2017		0.5700	0.5700	0.5700	0	+0.02(+2.78%)
Feb 16, 2017	0.5920	0.5920	0.5546	0.5546	53,336	-0.06(-9.08%)
Feb 15, 2017	0.6100	0.6100	0.6078	0.6100	22,000	+0.02(+4.15%)
Feb 14, 2017	0.5696	0.5950	0.5546	0.5857	39,300	-0.00(-0.73%)
Feb 13, 2017	0.5820	0.6200	0.5800	0.5900	95,696	+0.01(+1.22%)
Feb 10, 2017	0.5700	0.6133	0.5700	0.5829	42,400	-0.02(-2.54%)
Feb 09, 2017	0.6280	0.6280	0.5981	0.5981	11,200	-0.01(-2.21%)
Feb 08, 2017	0.6500	0.6600	0.5986	0.6116	30,800	-0.02(-3.30%)
Feb 07, 2017	0.5900	0.6325	0.5748	0.6325	72,801	+0.06(+10.75%)
Feb 06, 2017	0.5923	0.6133	0.5711	0.5711	109,200	+0.01(+1.44%)
Feb 03, 2017	0.5887	0.5890	0.5630	0.5630	22,500	-0.02(-2.76%)
Feb 02, 2017	0.6100	0.6100	0.5782	0.5790	30,000	-0.03(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.