Indicators

American Rare Earths Ltd (OP: ARRNF )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1900	0.2100	0.1600	0.1652	3,756,409	-0.03(-14.76%)
Feb 28, 2024	0.1706	0.2000	0.1706	0.1938	3,419,154	+0.03(+15.70%)
Feb 27, 2024	0.1750	0.1774	0.1590	0.1675	9,304,423	-0.02(-11.66%)
Feb 26, 2024	0.2230	0.2300	0.1803	0.1896	7,624,877	-0.03(-14.98%)
Feb 23, 2024	0.2300	0.2700	0.2050	0.2230	9,767,675	-0.06(-21.06%)
Feb 20, 2024				0.2825	3,000	-0.00(-1.43%)
Feb 16, 2024	0.2600	0.2900	0.2400	0.2866	9,564,283	+0.07(+33.30%)
Feb 15, 2024	0.2200	0.2295	0.2021	0.2150	8,547,023	+0.00(+1.13%)
Feb 14, 2024	0.2100	0.2200	0.1810	0.2126	3,507,855	+0.02(+9.03%)
Feb 13, 2024	0.2400	0.2400	0.1895	0.1950	6,790,104	-0.03(-12.87%)
Feb 12, 2024	0.1990	0.3650	0.1825	0.2238	16,886,204	+0.07(+46.75%)
Feb 09, 2024	0.1094	0.1620	0.1094	0.1525	10,777,941	+0.05(+56.41%)
Feb 08, 2024	0.1050	0.1050	0.0899	0.0975	664,706	+0.00(+2.63%)
Feb 07, 2024	0.0904	0.1000	0.0904	0.0950	73,551	+0.01(+11.76%)
Feb 06, 2024	0.0850	0.0925	0.0850	0.0850	55,626	-0.01(-8.11%)
Feb 05, 2024	0.0950	0.1000	0.0925	0.0925	39,334	-0.00(-2.63%)
Feb 02, 2024	0.0950	0.1050	0.0880	0.0950	10,014	-0.00(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.