Indicators

American Rare Earths Ltd (OP: ARRNF )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.1602	0	-0.02(-11.10%)
Feb 24, 2023	0.1802	0.1802	0.1802	0.1802	47,939	-0.01(-6.87%)
Feb 23, 2023	0.1913	0.1936	0.1913	0.1935	60,000	-0.00(-1.78%)
Feb 22, 2023	0.1970	0.1970	0.1876	0.1970	15,365	+0.01(+3.20%)
Feb 21, 2023	0.1994	0.1994	0.1909	0.1909	1,225	+0.02(+10.99%)
Feb 16, 2023				0.1720	0	+0.02(+13.53%)
Feb 15, 2023	0.1713	0.1760	0.1515	0.1515	24,630	-0.03(-14.89%)
Feb 14, 2023	0.1800	0.1800	0.1780	0.1780	4,000	-0.01(-4.86%)
Feb 13, 2023	0.1773	0.1871	0.1773	0.1871	23,050	-0.00(-0.27%)
Feb 10, 2023	0.1876	0.1876	0.1876	0.1876	30,000	+0.00(+0.00%)
Feb 09, 2023	0.1970	0.1970	0.1700	0.1876	29,220	+0.01(+3.99%)
Feb 08, 2023	0.1983	0.1983	0.1804	0.1804	10,928	-0.02(-9.80%)
Feb 07, 2023	0.1900	0.2000	0.1800	0.2000	85,000	+0.01(+3.68%)
Feb 06, 2023	0.1929	0.1929	0.1865	0.1929	35,920	-0.02(-8.23%)
Feb 03, 2023	0.2102	0.2102	0.2051	0.2102	76,357	+0.00(+0.10%)
Feb 02, 2023	0.2269	0.2269	0.2100	0.2100	79,980	+0.03(+16.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.