Indicators

American Rare Earths Ltd (OP: ARRNF )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				0.2574	0	-0.05(-15.38%)
Feb 23, 2022	0.2790	0.3042	0.2610	0.3042	21,000	+0.06(+22.07%)
Feb 22, 2022	0.2400	0.2492	0.2400	0.2492	36,560	-0.04(-12.81%)
Feb 18, 2022				0.2858	0	-0.01(-4.35%)
Feb 16, 2022	0.2894	0.2894	0.2894	0.2988	2,500	-0.00(-0.53%)
Feb 15, 2022	0.3002	0.3004	0.3000	0.3004	7,000	-0.01(-3.66%)
Feb 14, 2022	0.3118	0.3118	0.2999	0.3118	1,750	-0.04(-12.17%)
Feb 11, 2022	0.3541	0.3550	0.3217	0.3550	13,600	+0.01(+3.56%)
Feb 10, 2022	0.3575	0.3575	0.3428	0.3428	5,565	+0.08(+28.15%)
Feb 08, 2022				0.2675	0	-0.01(-2.27%)
Feb 07, 2022	0.2744	0.2744	0.2737	0.2737	2,700	+0.01(+5.27%)
Feb 04, 2022	0.2691	0.2691	0.2600	0.2600	24,700	-0.01(-3.70%)
Feb 03, 2022	0.2700	0.2700	0.2700	0.2700	500	-0.01(-5.26%)
Feb 02, 2022	0.2853	0.2875	0.2850	0.2850	16,000	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.