Indicators

Psyc Corp (OP: PSYC )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0039	0.0040	0.0027	0.0034	43,209,816	-0.00(-10.53%)
Feb 28, 2024	0.0044	0.0044	0.0037	0.0038	16,811,824	-0.00(-9.52%)
Feb 27, 2024	0.0027	0.0043	0.0027	0.0042	37,723,664	+0.00(+55.56%)
Feb 26, 2024	0.0030	0.0034	0.0025	0.0027	35,964,992	+0.00(+12.50%)
Feb 23, 2024	0.0014	0.0024	0.0013	0.0024	100,335,480	+0.00(+60.00%)
Feb 22, 2024	0.0013	0.0015	0.0013	0.0015	14,455,774	+0.00(+0.00%)
Feb 21, 2024	0.0014	0.0015	0.0013	0.0015	7,978,603	+0.00(+0.00%)
Feb 20, 2024	0.0015	0.0016	0.0014	0.0015	8,967,054	+0.00(+0.00%)
Feb 16, 2024	0.0017	0.0017	0.0014	0.0015	15,713,264	-0.00(-11.76%)
Feb 15, 2024	0.0013	0.0019	0.0013	0.0017	21,412,324	+0.00(+54.55%)
Feb 14, 2024	0.0011	0.0012	0.0011	0.0011	3,484,962	+0.00(+0.00%)
Feb 13, 2024	0.0012	0.0013	0.0011	0.0011	10,187,345	-0.00(-8.33%)
Feb 12, 2024	0.0010	0.0013	0.0010	0.0012	4,676,246	+0.00(+20.00%)
Feb 09, 2024	0.0007	0.0011	0.0007	0.0010	21,176,596	+0.00(+25.00%)
Feb 08, 2024	0.0006	0.0008	0.0006	0.0008	9,341,254	+0.00(+14.29%)
Feb 07, 2024	0.0006	0.0007	0.0006	0.0007	1,400,750	+0.00(+16.67%)
Feb 06, 2024	0.0006	0.0007	0.0006	0.0006	61,232	+0.00(+0.00%)
Feb 05, 2024	0.0006	0.0006	0.0005	0.0006	16,109,202	-0.00(-14.29%)
Feb 02, 2024	0.0007	0.0007	0.0006	0.0007	1,868,402	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.