Indicators

Mdm Permian Inc (OP: MDMP )

0.0184 +0.0044 (+31.43%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0082	0.0099	0.0064	0.0072	1,444,091	-0.00(-28.00%)
Feb 28, 2024	0.0090	0.0100	0.0082	0.0100	112,660	+0.00(+3.09%)
Feb 27, 2024	0.0080	0.0097	0.0079	0.0097	492,111	+0.00(+14.12%)
Feb 26, 2024	0.0085	0.0085	0.0085	0.0085	10,000	+0.00(+23.19%)
Feb 23, 2024	0.0080	0.0098	0.0069	0.0069	110,297	-0.00(-15.85%)
Feb 22, 2024	0.0085	0.0085	0.0073	0.0082	130,743	-0.00(-3.53%)
Feb 21, 2024	0.0085	0.0085	0.0085	0.0085	5,363	+0.00(+6.25%)
Feb 20, 2024	0.0097	0.0097	0.0080	0.0080	96,461	-0.00(-10.11%)
Feb 16, 2024	0.0086	0.0095	0.0080	0.0089	85,625	-0.00(-2.20%)
Feb 15, 2024	0.0086	0.0091	0.0086	0.0091	8,065	+0.00(+0.00%)
Feb 14, 2024	0.0100	0.0100	0.0086	0.0091	102,890	-0.00(-7.14%)
Feb 13, 2024	0.0098	0.0098	0.0090	0.0098	183,500	+0.00(+3.16%)
Feb 12, 2024	0.0093	0.0096	0.0091	0.0095	312,057	+0.00(+2.15%)
Feb 09, 2024	0.0093	0.0099	0.0086	0.0093	65,954	+0.00(+1.09%)
Feb 08, 2024	0.0085	0.0092	0.0085	0.0092	2,326	+0.00(+3.37%)
Feb 07, 2024	0.0100	0.0100	0.0086	0.0089	121,381	-0.00(-11.00%)
Feb 06, 2024	0.0086	0.0100	0.0086	0.0100	71,182	+0.00(+0.00%)
Feb 05, 2024	0.0100	0.0100	0.0085	0.0100	47,456	+0.00(+0.00%)
Feb 02, 2024	0.0100	0.0100	0.0080	0.0100	90,907	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.