Indicators

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0002	0.0002	0.0001	0.0002	24,461,236	+0.00(+0.00%)
Feb 28, 2024	0.0002	0.0003	0.0002	0.0002	12,250,259	-0.00(-33.33%)
Feb 27, 2024	0.0002	0.0003	0.0002	0.0003	9,521,322	+0.00(+0.00%)
Feb 26, 2024	0.0002	0.0003	0.0002	0.0003	13,788,647	+0.00(+0.00%)
Feb 23, 2024	0.0001	0.0003	0.0001	0.0003	50,389,208	+0.00(+0.00%)
Feb 22, 2024	0.0001	0.0003	0.0001	0.0003	183,984,032	+0.00(+200.00%)
Feb 21, 2024	0.0001	0.0002	0.0001	0.0001	121,220,272	-0.00(-50.00%)
Feb 20, 2024	0.0003	0.0003	0.0002	0.0002	79,853,216	+0.00(+0.00%)
Feb 16, 2024	0.0002	0.0003	0.0001	0.0002	230,595,696	+0.00(+0.00%)
Feb 15, 2024	0.0002	0.0003	0.0002	0.0002	501,988,480	-0.00(-33.33%)
Feb 14, 2024	0.0002	0.0003	0.0002	0.0003	32,910,020	+0.00(+0.00%)
Feb 13, 2024	0.0002	0.0003	0.0002	0.0003	19,506,666	+0.00(+0.00%)
Feb 12, 2024	0.0002	0.0003	0.0002	0.0003	30,282,000	+0.00(+50.00%)
Feb 09, 2024	0.0002	0.0002	0.0002	0.0002	15,008,001	+0.00(+0.00%)
Feb 08, 2024	0.0002	0.0002	0.0002	0.0002	11,000,000	+0.00(+0.00%)
Feb 07, 2024	0.0002	0.0003	0.0002	0.0002	7,327,829	+0.00(+0.00%)
Feb 06, 2024	0.0003	0.0003	0.0002	0.0002	10,189,409	+0.00(+0.00%)
Feb 05, 2024	0.0003	0.0003	0.0002	0.0002	38,098,000	-0.00(-33.33%)
Feb 02, 2024	0.0003	0.0004	0.0003	0.0003	51,171,104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.