Indicators

Defense Metals Corp (OP: DFMTF )

0.1480 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1764	0.1767	0.1675	0.1688	161,881	-0.00(-2.54%)
Feb 28, 2024	0.1910	0.1910	0.1690	0.1732	68,732	-0.01(-3.40%)
Feb 27, 2024	0.1823	0.1864	0.1700	0.1793	90,630	-0.00(-1.65%)
Feb 26, 2024	0.1986	0.2000	0.1774	0.1823	162,461	-0.00(-2.25%)
Feb 23, 2024	0.1880	0.1921	0.1736	0.1865	174,041	+0.01(+4.42%)
Feb 22, 2024	0.1722	0.1786	0.1720	0.1786	61,711	+0.01(+5.18%)
Feb 21, 2024	0.1850	0.1850	0.1689	0.1698	58,962	-0.01(-3.14%)
Feb 20, 2024	0.1800	0.1900	0.1744	0.1753	74,120	-0.00(-2.12%)
Feb 16, 2024	0.1785	0.1800	0.1745	0.1791	140,364	+0.01(+5.35%)
Feb 15, 2024	0.1810	0.1811	0.1601	0.1700	74,284	+0.00(+0.00%)
Feb 14, 2024	0.1745	0.1785	0.1692	0.1700	79,820	-0.00(-0.70%)
Feb 13, 2024	0.1745	0.1775	0.1670	0.1712	84,979	-0.01(-3.66%)
Feb 12, 2024	0.1783	0.1829	0.1733	0.1777	52,660	+0.00(+0.17%)
Feb 09, 2024	0.1924	0.2034	0.1774	0.1774	199,865	-0.00(-0.34%)
Feb 08, 2024	0.1888	0.1900	0.1771	0.1780	237,854	+0.00(+1.42%)
Feb 07, 2024	0.1736	0.1844	0.1678	0.1755	40,819	-0.00(-1.90%)
Feb 06, 2024	0.1800	0.1878	0.1700	0.1789	60,098	+0.01(+4.25%)
Feb 05, 2024	0.1800	0.1853	0.1680	0.1716	40,254	-0.01(-5.97%)
Feb 02, 2024	0.1942	0.1942	0.1800	0.1825	20,475	-0.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.