Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0010 -0.0002 (-16.67%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0026	0.0027	0.0024	0.0026	1,406,346	+0.00(+8.33%)
Feb 27, 2023	0.0026	0.0027	0.0024	0.0024	3,138,786	-0.00(-7.69%)
Feb 24, 2023	0.0022	0.0027	0.0022	0.0026	4,715,686	+0.00(+18.18%)
Feb 23, 2023	0.0020	0.0022	0.0018	0.0022	6,385,873	+0.00(+10.00%)
Feb 22, 2023	0.0020	0.0020	0.0019	0.0020	455,000	+0.00(+0.00%)
Feb 21, 2023	0.0020	0.0021	0.0019	0.0020	535,000	+0.00(+0.00%)
Feb 17, 2023	0.0020	0.0020	0.0018	0.0020	351,000	+0.00(+5.26%)
Feb 16, 2023	0.0021	0.0022	0.0018	0.0019	12,303,227	-0.00(-9.52%)
Feb 15, 2023	0.0021	0.0022	0.0021	0.0021	291,836	-0.00(-4.55%)
Feb 14, 2023	0.0021	0.0022	0.0019	0.0022	946,190	+0.00(+10.00%)
Feb 13, 2023	0.0023	0.0024	0.0020	0.0020	3,468,888	-0.00(-13.04%)
Feb 10, 2023	0.0026	0.0030	0.0026	0.0023	12,126,352	-0.00(-11.54%)
Feb 09, 2023	0.0021	0.0029	0.0020	0.0026	28,641,764	+0.00(+36.84%)
Feb 08, 2023	0.0021	0.0023	0.0019	0.0019	1,780,677	-0.00(-13.64%)
Feb 07, 2023	0.0021	0.0023	0.0021	0.0022	2,859,447	+0.00(+0.00%)
Feb 06, 2023	0.0019	0.0023	0.0019	0.0022	6,773,137	+0.00(+15.79%)
Feb 03, 2023	0.0018	0.0019	0.0017	0.0019	1,885,371	+0.00(+11.76%)
Feb 02, 2023	0.0017	0.0018	0.0017	0.0017	1,878,152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.