Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0019	0.0019	0.0019	0.0019	5,000	+0.00(+5.56%)
Feb 25, 2022	0.0017	0.0018	0.0017	0.0018	508,799	+0.00(+0.00%)
Feb 24, 2022	0.0019	0.0020	0.0018	0.0018	2,663,490	-0.00(-5.26%)
Feb 23, 2022	0.0018	0.0020	0.0018	0.0019	570,555	+0.00(+5.56%)
Feb 22, 2022	0.0017	0.0019	0.0016	0.0018	5,160,481	-0.00(-5.26%)
Feb 18, 2022				0.0019	0	-0.00(-5.00%)
Feb 17, 2022	0.0021	0.0022	0.0018	0.0020	635,861	+0.00(+0.00%)
Feb 16, 2022	0.0020	0.0022	0.0020	0.0020	1,185,437	+0.00(+0.00%)
Feb 15, 2022	0.0019	0.0021	0.0019	0.0020	2,435,682	+0.00(+5.26%)
Feb 14, 2022	0.0019	0.0019	0.0019	0.0019	645,375	-0.00(-5.00%)
Feb 11, 2022	0.0020	0.0023	0.0019	0.0020	2,349,564	+0.00(+5.26%)
Feb 10, 2022	0.0019	0.0021	0.0019	0.0019	2,724,581	+0.00(+0.00%)
Feb 09, 2022	0.0020	0.0020	0.0019	0.0019	438,800	-0.00(-9.52%)
Feb 08, 2022	0.0021	0.0021	0.0020	0.0021	533,126	+0.00(+5.00%)
Feb 07, 2022	0.0020	0.0021	0.0020	0.0020	486,149	+0.00(+0.00%)
Feb 04, 2022	0.0020	0.0021	0.0020	0.0020	2,015,034	-0.00(-4.76%)
Feb 03, 2022	0.0021			0.0021	765,883	+0.00(+5.00%)
Feb 02, 2022	0.0023	0.0023	0.0020	0.0020	3,858,471	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.