Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.200 -0.010 (-0.19%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.240	6.540	6.240	6.300	66,100	-0.10(-1.56%)
Feb 27, 2020	6.480	6.550	6.400	6.400	37,259	-0.12(-1.84%)
Feb 26, 2020	6.460	6.630	6.460	6.520	5,880	+0.03(+0.54%)
Feb 25, 2020	6.780	6.780	6.460	6.485	10,311	-0.06(-0.99%)
Feb 24, 2020	6.360	6.730	6.360	6.550	15,772	-0.24(-3.53%)
Feb 21, 2020	6.850	6.850	6.720	6.790	5,700	+0.04(+0.56%)
Feb 20, 2020	6.870	6.870	6.620	6.752	15,182	+0.08(+1.23%)
Feb 19, 2020	6.850	6.850	6.610	6.670	5,644	+0.14(+2.14%)
Feb 18, 2020	6.518	6.750	6.510	6.530	9,524	-0.08(-1.21%)
Feb 14, 2020	6.760	6.910	6.610	6.610	5,900	-0.09(-1.37%)
Feb 13, 2020	6.650	6.702	6.590	6.702	11,893	-0.10(-1.44%)
Feb 12, 2020	6.650	6.830	6.650	6.800	13,418	+0.10(+1.49%)
Feb 11, 2020	6.580	6.700	6.560	6.700	3,707	+0.12(+1.82%)
Feb 10, 2020	6.740	6.740	6.580	6.580	2,071	+0.02(+0.30%)
Feb 07, 2020	6.870	6.870	6.560	6.560	15,100	-0.29(-4.23%)
Feb 06, 2020	6.930	6.930	6.680	6.850	28,119	+0.27(+4.18%)
Feb 05, 2020	6.490	6.680	6.490	6.575	9,012	+0.15(+2.26%)
Feb 04, 2020	6.388	6.600	6.310	6.430	15,475	+0.13(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.