Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.00	20.00	20.00	20.00	277	+0.60(+3.09%)
Feb 27, 2017	19.50	19.50	19.40	19.40	1,812	+0.14(+0.73%)
Feb 24, 2017	19.25	19.26	19.25	19.26	484	-0.74(-3.70%)
Feb 23, 2017	20.00	20.00	20.00	20.00	112	+0.00(+0.00%)
Feb 21, 2017		20.00	20.00	20.00	0	+0.00(+0.00%)
Feb 17, 2017		20.00	20.00	20.00	0	+0.00(+0.00%)
Feb 16, 2017	21.50	21.50	20.00	20.00	280	+0.00(+0.00%)
Feb 15, 2017	20.01	20.49	20.00	20.00	1,637	-0.01(-0.05%)
Feb 14, 2017	20.01	20.01	20.01	20.01	100	-1.49(-6.93%)
Feb 10, 2017		21.50	21.50	21.50	15	+0.50(+2.38%)
Feb 07, 2017		21.00	21.00	21.00	38	+0.00(+0.00%)
Feb 06, 2017	21.00	21.00	21.00	21.00	5,024	+0.50(+2.44%)
Feb 03, 2017	20.20	20.50	20.20	20.50	1,066	+0.50(+2.50%)
Feb 02, 2017	20.51	20.51	20.00	20.00	3,021	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.