Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.02	19.50	17.02	19.50	683	+2.48(+14.57%)
Feb 25, 2011	17.00	19.75	17.00	17.02	4,697	+0.02(+0.12%)
Feb 24, 2011	17.00	19.50	17.00	17.00	6,296	+0.00(+0.00%)
Feb 23, 2011	17.00	17.25	16.85	17.00	19,694	+0.00(+0.00%)
Feb 22, 2011	16.47	17.00	14.25	17.00	32,877	+2.98(+21.26%)
Feb 18, 2011	16.95	16.95	14.00	14.02	2,318	-2.98(-17.53%)
Feb 17, 2011	12.51	17.00	12.51	17.00	4,411	+4.00(+30.77%)
Feb 16, 2011	12.94	13.00	12.50	13.00	6,257	+0.50(+4.00%)
Feb 15, 2011	11.60	12.50	11.60	12.50	3,552	+0.99(+8.60%)
Feb 14, 2011	11.50	11.51	11.50	11.51	600	+0.01(+0.09%)
Feb 11, 2011	11.50	11.50	11.47	11.50	3,831	+0.00(+0.00%)
Feb 10, 2011	11.53	11.53	11.50	11.50	222	+0.50(+4.55%)
Feb 09, 2011	11.50	11.51	11.00	11.00	1,510	-1.00(-8.33%)
Feb 08, 2011	11.50	12.00	11.50	12.00	2,030	+0.49(+4.26%)
Feb 07, 2011	11.49	11.99	10.50	11.51	15,874	+1.50(+14.99%)
Feb 04, 2011	12.00	12.00	10.01	10.01	2,888	-1.49(-12.96%)
Feb 03, 2011	12.00	12.00	10.01	11.50	1,512	+1.25(+12.20%)
Feb 02, 2011	10.60	10.65	9.500	10.25	3,885	-0.35(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.