Indicators

Ucore Rare Metals (OP: UURAF )

0.5230 +0.0064 (+1.24%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6590	0.7420	0.6590	0.7309	31,086	+0.06(+9.37%)
Feb 25, 2022	0.7000	0.6900	0.6543	0.6683	41,697	-0.01(-1.37%)
Feb 24, 2022	0.6752	0.6809	0.6622	0.6776	32,889	-0.01(-0.78%)
Feb 23, 2022	0.6800	0.7076	0.6800	0.6829	24,640	+0.01(+2.23%)
Feb 22, 2022	0.6532	0.7505	0.6532	0.6680	125,938	-0.06(-8.34%)
Feb 18, 2022				0.7288	0	-0.05(-5.86%)
Feb 17, 2022	0.7925	0.8100	0.7700	0.7742	30,374	-0.03(-3.83%)
Feb 16, 2022	0.8340	0.8340	0.7680	0.8050	92,466	+0.02(+3.07%)
Feb 15, 2022	0.7890	0.7890	0.7810	0.7810	1,579	+0.00(+0.00%)
Feb 14, 2022	0.7800	0.7810	0.7270	0.7810	21,530	+0.01(+0.77%)
Feb 11, 2022	0.8490	0.8490	0.7701	0.7750	25,299	-0.03(-3.13%)
Feb 10, 2022	0.8310	0.8600	0.7915	0.8000	24,429	-0.01(-1.23%)
Feb 09, 2022	0.7280	0.8208	0.7280	0.8100	10,530	+0.03(+3.85%)
Feb 08, 2022	0.7700	0.7896	0.7500	0.7800	61,705	+0.01(+1.69%)
Feb 07, 2022	0.7637	0.7767	0.7596	0.7670	14,327	-0.00(-0.39%)
Feb 04, 2022	0.7500	0.7795	0.7500	0.7700	50,216	-0.02(-1.94%)
Feb 03, 2022	0.7679	0.8070		0.7852	38,423	-0.00(-0.61%)
Feb 02, 2022	0.8429	0.8511	0.7543	0.7900	68,019	-0.06(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.