Indicators

Ucore Rare Metals (OP: UURAF )

0.5300 +0.0100 (+1.92%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1100	0.1170	0.0980	0.1000	445,500	-0.01(-9.09%)
Feb 27, 2020	0.1200	0.1261	0.1085	0.1100	453,549	-0.01(-11.29%)
Feb 26, 2020	0.1170	0.1281	0.1150	0.1240	397,382	-0.01(-4.62%)
Feb 25, 2020	0.1375	0.1425	0.1260	0.1300	269,581	-0.01(-7.14%)
Feb 24, 2020	0.1440	0.1500	0.1300	0.1400	288,528	-0.01(-5.66%)
Feb 21, 2020	0.1440	0.1529	0.1370	0.1484	94,200	+0.00(+0.88%)
Feb 20, 2020	0.1370	0.1588	0.1370	0.1471	128,466	-0.00(-1.93%)
Feb 19, 2020	0.1500	0.1590	0.1500	0.1500	172,107	+0.01(+3.45%)
Feb 18, 2020	0.1570	0.1570	0.1420	0.1450	269,090	-0.01(-3.33%)
Feb 14, 2020	0.1560	0.1560	0.1420	0.1500	222,200	+0.00(+1.35%)
Feb 13, 2020	0.1425	0.1549	0.1366	0.1480	216,308	+0.01(+3.86%)
Feb 12, 2020	0.1428	0.1550	0.1415	0.1425	439,176	-0.01(-5.00%)
Feb 11, 2020	0.1486	0.1540	0.1443	0.1500	678,033	+0.01(+7.14%)
Feb 10, 2020	0.1365	0.1483	0.1270	0.1400	627,434	+0.02(+12.00%)
Feb 07, 2020	0.1290	0.1337	0.1200	0.1250	120,700	-0.01(-3.85%)
Feb 06, 2020	0.1110	0.1300	0.1110	0.1300	238,572	+0.01(+4.00%)
Feb 05, 2020	0.1200	0.1279	0.1153	0.1250	35,721	+0.01(+10.52%)
Feb 04, 2020	0.1179	0.1180	0.1130	0.1131	149,692	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.