Indicators

Ucore Rare Metals (OP: UURAF )

0.5200 +0.0034 (+0.66%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0936	0.0936	0.0850	0.0850	35,120	-0.01(-7.00%)
Feb 27, 2019	0.0840	0.0970	0.0840	0.0914	23,282	+0.01(+11.46%)
Feb 26, 2019	0.0860	0.0860	0.0820	0.0820	101,000	-0.01(-8.89%)
Feb 25, 2019	0.0950	0.1008	0.0860	0.0900	362,800	+0.00(+4.65%)
Feb 22, 2019	0.1000	0.1000	0.0860	0.0860	466,700	-0.01(-14.17%)
Feb 21, 2019	0.0883	0.1080	0.0868	0.1002	58,350	-0.02(-14.87%)
Feb 20, 2019	0.1177	0.1177	0.1177	0.1177	84,000	+0.01(+4.81%)
Feb 19, 2019	0.1170	0.1179	0.1038	0.1123	125,521	-0.00(-2.35%)
Feb 15, 2019	0.1200	0.1200	0.1100	0.1150	192,700	-0.00(-4.17%)
Feb 14, 2019	0.0900	0.1200	0.0900	0.1200	379,735	+0.03(+33.33%)
Feb 13, 2019	0.0889	0.0900	0.0860	0.0900	77,140	+0.00(+4.65%)
Feb 12, 2019	0.0849	0.0860	0.0830	0.0860	10,000	+0.00(+1.18%)
Feb 11, 2019	0.0813	0.0940	0.0813	0.0850	131,767	-0.00(-1.96%)
Feb 08, 2019	0.0940	0.0940	0.0842	0.0867	141,800	-0.01(-8.74%)
Feb 07, 2019	0.0907	0.0950	0.0860	0.0950	32,400	+0.01(+12.83%)
Feb 06, 2019	0.0864	0.0960	0.0841	0.0842	46,433	-0.01(-10.62%)
Feb 05, 2019	0.0873	0.0950	0.0850	0.0942	123,691	+0.01(+11.35%)
Feb 04, 2019	0.0900	0.1000	0.0846	0.0846	195,833	-0.01(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.