Indicators

Ucore Rare Metals (OP: UURAF )

0.5200 +0.0034 (+0.66%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1485	0.1572	0.1420	0.1550	35,500	+0.01(+5.08%)
Feb 27, 2018	0.1590	0.1590	0.1420	0.1475	63,155	-0.00(-1.67%)
Feb 26, 2018	0.1546	0.1590	0.1500	0.1500	83,583	-0.01(-3.23%)
Feb 23, 2018	0.1456	0.1550	0.1400	0.1550	81,400	+0.01(+4.73%)
Feb 22, 2018				0.1480	40,166	-0.00(-2.44%)
Feb 21, 2018	0.1471	0.1550	0.1471	0.1517	173,580	+0.01(+4.62%)
Feb 20, 2018	0.1540	0.1540	0.1430	0.1450	108,639	-0.01(-8.11%)
Feb 16, 2018		0.1578	0.1578	0.1578	0	-0.01(-3.19%)
Feb 15, 2018	0.1581	0.1640	0.1540	0.1630	31,535	+0.01(+3.76%)
Feb 14, 2018	0.1568	0.1577	0.1530	0.1571	77,508	+0.01(+9.10%)
Feb 13, 2018	0.1445	0.1569	0.1440	0.1440	113,634	-0.01(-5.26%)
Feb 12, 2018	0.1533	0.1540	0.1420	0.1520	54,055	-0.00(-2.44%)
Feb 09, 2018	0.1510	0.1587	0.1475	0.1558	131,933	+0.00(+1.63%)
Feb 08, 2018	0.1600	0.1600	0.1517	0.1533	100,147	-0.00(-1.22%)
Feb 07, 2018	0.1500	0.1500	0.1487	0.1552	208,260	+0.00(+2.58%)
Feb 06, 2018	0.1500	0.1596	0.1420	0.1513	62,062	+0.00(+0.20%)
Feb 05, 2018		0.1576	0.1555	0.1510	210,285	-0.00(-2.89%)
Feb 02, 2018	0.1590	0.1683	0.1400	0.1555	231,359	-0.01(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.