Indicators

Ucore Rare Metals (OP: UURAF )

0.5200 +0.0034 (+0.66%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2500	0.2650	0.2500	0.2500	72,859	-0.00(-0.79%)
Feb 26, 2016	0.2500	0.2600	0.2480	0.2520	79,500	-0.01(-2.59%)
Feb 25, 2016	0.2680	0.2680	0.2450	0.2587	35,034	-0.01(-3.83%)
Feb 24, 2016	0.2660	0.2690	0.2400	0.2690	181,304	+0.01(+3.46%)
Feb 23, 2016	0.2540	0.2814	0.2400	0.2600	142,462	+0.01(+4.00%)
Feb 22, 2016	0.2590	0.2650	0.2500	0.2500	153,480	-0.00(-1.57%)
Feb 19, 2016	0.2500	0.2633	0.2500	0.2540	63,714	-0.01(-2.27%)
Feb 18, 2016	0.2700	0.2725	0.2550	0.2599	166,658	+0.00(+1.92%)
Feb 17, 2016	0.2450	0.2580	0.2370	0.2550	367,368	+0.03(+11.50%)
Feb 16, 2016	0.2498	0.2501	0.2235	0.2287	185,400	-0.01(-5.87%)
Feb 12, 2016		0.2430	0.2430	0.2430	0	+0.02(+6.80%)
Feb 11, 2016	0.2100	0.2400	0.2100	0.2275	294,453	+0.02(+10.98%)
Feb 10, 2016	0.2185	0.2185	0.2020	0.2050	14,150	-0.01(-6.29%)
Feb 09, 2016	0.2115	0.2195	0.2100	0.2188	112,771	+0.02(+12.18%)
Feb 08, 2016	0.2045	0.2100	0.1900	0.1950	162,804	-0.01(-2.50%)
Feb 05, 2016	0.1900	0.2014	0.1900	0.2000	31,970	+0.01(+4.71%)
Feb 04, 2016	0.1907	0.2000	0.1900	0.1910	20,067	+0.00(+0.53%)
Feb 03, 2016	0.1900	0.1952	0.1900	0.1900	122,775	+0.00(+0.00%)
Feb 02, 2016	0.1840	0.1900	0.1840	0.1900	32,600	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.